Emmbi Industries Limited (EMMBI.BO)

INR 113.05

(-0.44%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 114.75 115.1 111.0 111.0 13.96 Thousand
02 Oct, 2023 114.75 115.1 111.0 111.5 10.65 Thousand
29 Sep, 2023 116.3 119.02 114.1 114.83 5763.00
28 Sep, 2023 116.0 117.33 114.5 115.6 5763.00
27 Sep, 2023 113.5 116.6 111.15 116.47 15.86 Thousand
26 Sep, 2023 118.55 118.55 112.45 112.7 15.86 Thousand
25 Sep, 2023 120.0 122.35 116.15 119.22 58.06 Thousand
24 Sep, 2023 120.0 122.35 116.15 119.22 58.06 Thousand
22 Sep, 2023 108.11 126.5 108.11 118.62 53.98 Thousand
21 Sep, 2023 109.8 111.25 106.45 106.82 53.98 Thousand