Emami Paper Mills Limited (EMAMIPAP.BO)

INR 96.64

(-1.05%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 97.67 98.19 94.49 96.64 4855.00
23 Apr, 2025 98.87 99.05 95.85 97.0 2159.00
22 Apr, 2025 96.81 99.59 96.66 97.95 3009.00
21 Apr, 2025 95.86 97.63 95.62 97.24 838.00
17 Apr, 2025 90.4 99.4 90.4 96.51 7924.00
16 Apr, 2025 91.7 92.77 91.54 92.77 232.00
15 Apr, 2025 87.0 92.4 87.0 91.0 2693.00
11 Apr, 2025 78.0 91.92 78.0 89.52 765.00
09 Apr, 2025 88.29 90.95 87.2 89.63 3783.00
08 Apr, 2025 89.0 89.0 85.79 88.29 2924.00