Emami Paper Mills Limited (EMAMIPAP.BO)
INR 92.81
(1.1%)
INR 92.81
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 100.0 | 100.0 | 98.57 | 98.57 | 491.00 |
| 11 Jun, 2025 | 98.77 | 99.18 | 98.77 | 99.18 | 150.00 |
| 10 Jun, 2025 | 99.22 | 99.29 | 98.91 | 98.91 | 124.00 |
| 09 Jun, 2025 | 99.49 | 100.63 | 98.91 | 100.44 | 995.00 |
| 06 Jun, 2025 | 99.45 | 103.41 | 96.91 | 99.49 | 8791.00 |
| 05 Jun, 2025 | 98.24 | 99.0 | 96.51 | 96.68 | 6091.00 |
| 04 Jun, 2025 | 97.9 | 98.99 | 97.51 | 97.96 | 544.00 |
| 03 Jun, 2025 | 98.2 | 99.71 | 97.51 | 97.81 | 1868.00 |
| 02 Jun, 2025 | 98.11 | 99.62 | 98.0 | 98.47 | 1357.00 |
| 30 May, 2025 | 99.32 | 99.39 | 97.28 | 98.63 | 2234.00 |
3686
AU8U
DSAI
CLIS
1686
HHGCR