Emami Paper Mills Limited (EMAMIPAP.BO)
INR 92.81
(1.1%)
INR 92.81
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 97.9 | 98.99 | 97.51 | 97.96 | 544.00 |
| 03 Jun, 2025 | 98.2 | 99.71 | 97.51 | 97.81 | 1868.00 |
| 02 Jun, 2025 | 98.11 | 99.62 | 98.0 | 98.47 | 1357.00 |
| 30 May, 2025 | 99.32 | 99.39 | 97.28 | 98.63 | 2234.00 |
| 29 May, 2025 | 98.83 | 99.69 | 98.1 | 99.32 | 3347.00 |
| 28 May, 2025 | 99.45 | 99.9 | 98.0 | 98.96 | 866.00 |
| 27 May, 2025 | 98.0 | 101.93 | 97.18 | 99.02 | 3223.00 |
| 26 May, 2025 | 96.1 | 99.5 | 96.1 | 97.61 | 8647.00 |
| 23 May, 2025 | 96.7 | 98.94 | 95.61 | 96.32 | 1422.00 |
| 22 May, 2025 | 98.81 | 98.81 | 95.6 | 96.98 | 6460.00 |
3686
AU8U
DSAI
CLIS
1686
HHGCR