Emami Paper Mills Limited (EMAMIPAP.BO)

INR 92.81

(1.1%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 99.45 99.9 98.0 98.96 866.00
27 May, 2025 98.0 101.93 97.18 99.02 3223.00
26 May, 2025 96.1 99.5 96.1 97.61 8647.00
23 May, 2025 96.7 98.94 95.61 96.32 1422.00
22 May, 2025 98.81 98.81 95.6 96.98 6460.00
21 May, 2025 96.99 100.04 94.32 98.81 6706.00
20 May, 2025 99.5 99.64 95.21 97.01 9583.00
19 May, 2025 100.71 101.1 99.0 99.94 9066.00
16 May, 2025 99.78 101.2 98.08 99.87 6719.00
15 May, 2025 93.1 101.08 93.1 97.95 9896.00