Emami Paper Mills Limited (EMAMIPAP.BO)
INR 92.81
(1.1%)
INR 92.81
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 98.0 | 101.93 | 97.18 | 99.02 | 3223.00 |
| 26 May, 2025 | 96.1 | 99.5 | 96.1 | 97.61 | 8647.00 |
| 23 May, 2025 | 96.7 | 98.94 | 95.61 | 96.32 | 1422.00 |
| 22 May, 2025 | 98.81 | 98.81 | 95.6 | 96.98 | 6460.00 |
| 21 May, 2025 | 96.99 | 100.04 | 94.32 | 98.81 | 6706.00 |
| 20 May, 2025 | 99.5 | 99.64 | 95.21 | 97.01 | 9583.00 |
| 19 May, 2025 | 100.71 | 101.1 | 99.0 | 99.94 | 9066.00 |
| 16 May, 2025 | 99.78 | 101.2 | 98.08 | 99.87 | 6719.00 |
| 15 May, 2025 | 93.1 | 101.08 | 93.1 | 97.95 | 9896.00 |
| 14 May, 2025 | 91.6 | 95.85 | 91.6 | 94.99 | 5012.00 |
3686
AU8U
DSAI
CLIS
1686
HHGCR