Emami Paper Mills Limited (EMAMIPAP.BO)

INR 92.81

(1.1%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 136.85 138.0 136.55 137.55 12.16 Thousand
21 Sep, 2023 137.1 137.25 134.9 134.9 125.00
20 Sep, 2023 135.8 141.35 135.8 137.85 6122.00
18 Sep, 2023 140.15 141.3 137.15 137.15 3662.00
15 Sep, 2023 141.9 143.95 139.5 139.5 3386.00
14 Sep, 2023 139.85 142.15 139.35 141.9 3075.00