Emami Paper Mills Limited (EMAMIPAP.BO)
INR 92.81
(1.1%)
INR 92.81
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 135.6 | 135.6 | 133.1 | 133.85 | 3872.00 |
| 29 Sep, 2023 | 136.05 | 140.45 | 134.9 | 136.0 | 2458.00 |
| 28 Sep, 2023 | 137.55 | 137.65 | 135.0 | 136.05 | 870.00 |
| 27 Sep, 2023 | 133.0 | 139.8 | 133.0 | 137.15 | 2032.00 |
| 26 Sep, 2023 | 136.2 | 139.0 | 135.6 | 135.6 | 3630.00 |
| 25 Sep, 2023 | 139.1 | 139.1 | 136.0 | 136.0 | 445.00 |
| 22 Sep, 2023 | 136.85 | 138.0 | 136.55 | 137.55 | 12.16 Thousand |
| 21 Sep, 2023 | 137.1 | 137.25 | 134.9 | 134.9 | 125.00 |
| 20 Sep, 2023 | 135.8 | 141.35 | 135.8 | 137.85 | 6122.00 |
| 18 Sep, 2023 | 140.15 | 141.3 | 137.15 | 137.15 | 3662.00 |
3686
AU8U
DSAI
CLIS
1686
HHGCR