Ema India Limited (EMAINDIA.BO)

INR 149.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 20.48 20.48 20.48 20.48 -
13 Oct, 2023 20.48 20.48 20.48 20.48 -
12 Oct, 2023 20.48 20.48 20.48 20.48 298.00
11 Oct, 2023 20.3 20.3 19.51 19.51 198.00
10 Oct, 2023 20.41 20.5 20.41 20.41 602.00
09 Oct, 2023 21.26 21.26 21.26 21.26 -
06 Oct, 2023 21.26 21.26 21.26 21.26 -
05 Oct, 2023 19.25 21.26 19.25 21.26 1248.00
04 Oct, 2023 20.99 20.99 20.25 20.25 2146.00
03 Oct, 2023 19.84 20.83 18.9 20.83 200.00