Ema India Limited (EMAINDIA.BO)

INR 108.3

(-5.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 20.43 20.43 20.43 20.43 -
19 Oct, 2023 18.49 20.43 18.49 20.43 37.00
18 Oct, 2023 19.46 19.46 19.46 19.46 -
17 Oct, 2023 20.48 20.48 19.46 19.46 400.00
16 Oct, 2023 20.48 20.48 20.48 20.48 -
13 Oct, 2023 20.48 20.48 20.48 20.48 -
12 Oct, 2023 20.48 20.48 20.48 20.48 298.00
11 Oct, 2023 20.3 20.3 19.51 19.51 198.00
10 Oct, 2023 20.41 20.5 20.41 20.41 602.00
09 Oct, 2023 21.26 21.26 21.26 21.26 -