Elpro International Limited (ELPROINTL.BO)
INR 79.4
(-0.85%)
INR 79.4
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 90.0 | 90.75 | 84.25 | 85.01 | 140.68 Thousand |
| 19 Dec, 2023 | 90.0 | 91.0 | 88.2 | 90.25 | 110.36 Thousand |
| 18 Dec, 2023 | 92.65 | 93.94 | 88.45 | 89.95 | 108.34 Thousand |
| 15 Dec, 2023 | 93.01 | 94.94 | 90.7 | 92.65 | 29.46 Thousand |
| 14 Dec, 2023 | 94.7 | 96.0 | 93.1 | 93.25 | 29.24 Thousand |
| 13 Dec, 2023 | 94.81 | 95.49 | 92.5 | 94.0 | 36.42 Thousand |
| 12 Dec, 2023 | 95.78 | 95.78 | 92.5 | 93.87 | 37.61 Thousand |
| 11 Dec, 2023 | 97.95 | 97.95 | 94.0 | 94.01 | 69.22 Thousand |
| 08 Dec, 2023 | 93.49 | 97.34 | 91.89 | 96.47 | 185.31 Thousand |
| 07 Dec, 2023 | 90.0 | 93.49 | 88.5 | 92.0 | 220.74 Thousand |
DUNI
1911
CICN
SANGAMIND
APG
KASET