INR 79.4
(-0.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jan, 2024 | 88.4 | 88.4 | 86.3 | 86.3 | 35.2 Thousand |
03 Jan, 2024 | 87.71 | 88.23 | 85.58 | 87.51 | 27.37 Thousand |
02 Jan, 2024 | 89.15 | 89.71 | 85.0 | 86.0 | 27.28 Thousand |
01 Jan, 2024 | 89.54 | 89.54 | 87.26 | 87.95 | 25.67 Thousand |
29 Dec, 2023 | 90.0 | 90.0 | 85.5 | 88.91 | 49.36 Thousand |
28 Dec, 2023 | 90.0 | 92.0 | 89.0 | 89.54 | 23.25 Thousand |
27 Dec, 2023 | 89.95 | 92.75 | 89.06 | 89.52 | 103.5 Thousand |
26 Dec, 2023 | 89.41 | 94.1 | 89.41 | 89.58 | 104.83 Thousand |
22 Dec, 2023 | 86.8 | 90.0 | 86.8 | 89.21 | 37.94 Thousand |
21 Dec, 2023 | 85.0 | 86.95 | 83.0 | 85.44 | 45.39 Thousand |
DUNI
1911
CICN
SANGAMIND
APG
KASET