E-Land Apparel Limited (ELAND.BO)

INR 15.22

(3.33%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 13.49 14.18 12.55 14.07 23.1 Thousand
18 Feb, 2025 14.52 14.52 12.25 12.99 104.54 Thousand
17 Feb, 2025 13.2 13.2 13.2 13.2 121.73 Thousand
14 Feb, 2025 12.0 12.0 12.0 12.0 134.98 Thousand
13 Feb, 2025 11.45 11.7 9.88 10.91 32.19 Thousand
12 Feb, 2025 10.62 11.09 10.08 10.69 2870.00
11 Feb, 2025 11.42 11.87 10.36 10.84 2095.00
10 Feb, 2025 11.89 11.89 10.3 10.98 2936.00
07 Feb, 2025 11.43 11.43 10.55 10.98 2253.00
06 Feb, 2025 11.64 12.95 10.97 11.11 37.46 Thousand