E-Land Apparel Limited (ELAND.BO)

INR 15.22

(3.33%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 12.17 12.18 11.3 12.18 3483.00
04 Feb, 2025 11.8 11.9 11.6 11.6 32.2 Thousand
03 Feb, 2025 12.1 12.44 11.27 11.34 9092.00
01 Feb, 2025 11.3 11.86 11.24 11.86 1389.00
31 Jan, 2025 11.58 11.69 11.18 11.3 872.00
30 Jan, 2025 11.5 11.5 11.1 11.14 2207.00
29 Jan, 2025 11.27 11.6 11.25 11.5 2820.00
28 Jan, 2025 11.48 11.48 11.02 11.05 11.3 Thousand
27 Jan, 2025 11.69 12.6 11.48 11.48 9614.00
24 Jan, 2025 12.37 12.95 12.0 12.08 7505.00