EIH Limited (EIHOTEL.BO)

INR 365.05

(-1.43%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 230.4 234.95 230.35 232.45 36.3 Thousand
11 Oct, 2023 234.85 235.0 229.05 230.55 61.54 Thousand
10 Oct, 2023 232.85 234.15 229.75 232.7 19.92 Thousand
09 Oct, 2023 236.75 236.75 226.45 228.9 35.83 Thousand
06 Oct, 2023 234.45 242.3 233.15 236.3 70.57 Thousand
05 Oct, 2023 232.85 237.0 230.0 231.5 48.92 Thousand
04 Oct, 2023 233.2 238.85 230.75 232.85 108.41 Thousand
03 Oct, 2023 226.9 234.9 225.35 232.2 156.72 Thousand
29 Sep, 2023 224.15 224.7 220.95 223.2 53.82 Thousand
28 Sep, 2023 227.95 227.95 222.9 223.25 16.59 Thousand