EIH Limited (EIHOTEL.BO)

INR 365.05

(-1.43%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 214.65 215.45 209.55 211.95 26.57 Thousand
26 Oct, 2023 211.1 215.0 205.3 213.85 16.87 Thousand
25 Oct, 2023 217.05 218.05 209.6 214.55 22.61 Thousand
23 Oct, 2023 224.55 224.55 213.55 215.8 95.97 Thousand
20 Oct, 2023 226.0 226.45 222.45 223.5 19.8 Thousand
19 Oct, 2023 228.05 228.05 224.05 225.45 57.21 Thousand
18 Oct, 2023 230.7 230.7 225.65 228.25 22.09 Thousand
17 Oct, 2023 229.35 232.35 228.15 228.95 39.54 Thousand
16 Oct, 2023 230.6 231.3 228.0 228.5 35.44 Thousand
13 Oct, 2023 232.4 233.35 230.0 231.25 18.18 Thousand