EIH Limited (EIHOTEL.BO)

INR 427.85

(1.39%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 239.8 240.0 233.5 236.95 104.54 Thousand
21 Nov, 2023 243.5 246.7 239.05 239.35 25.47 Thousand
20 Nov, 2023 241.05 248.3 240.15 244.9 417.85 Thousand
17 Nov, 2023 233.9 233.9 229.4 232.55 131.98 Thousand
16 Nov, 2023 235.0 235.25 231.0 231.65 25.84 Thousand
15 Nov, 2023 234.95 236.8 232.35 235.1 23.78 Thousand
13 Nov, 2023 237.95 237.95 229.2 231.2 27.84 Thousand
12 Nov, 2023 232.5 235.0 232.5 234.95 11.06 Thousand
10 Nov, 2023 232.7 235.3 229.45 231.25 27.28 Thousand
09 Nov, 2023 241.95 241.95 230.85 232.7 53.89 Thousand