EIH Limited (EIHOTEL.BO)

INR 427.85

(1.39%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 232.85 234.15 229.75 232.7 19.92 Thousand
09 Oct, 2023 236.75 236.75 226.45 228.9 35.83 Thousand
06 Oct, 2023 234.45 242.3 233.15 236.3 70.57 Thousand
05 Oct, 2023 232.85 237.0 230.0 231.5 48.92 Thousand
04 Oct, 2023 233.2 238.85 230.75 232.85 108.41 Thousand
03 Oct, 2023 226.9 234.9 225.35 232.2 156.72 Thousand
29 Sep, 2023 224.15 224.7 220.95 223.2 53.82 Thousand
28 Sep, 2023 227.95 227.95 222.9 223.25 16.59 Thousand
27 Sep, 2023 225.6 226.75 221.85 225.45 41.75 Thousand
26 Sep, 2023 228.7 228.8 224.5 225.45 16.98 Thousand