Edvenswa Enterprises Limited (EDVENSWA.BO)

INR 42.32

(-0.33%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 56.93 58.69 51.11 52.52 268.9 Thousand
22 Nov, 2023 58.96 60.99 56.02 56.78 100.07 Thousand
21 Nov, 2023 62.8 64.16 58.78 59.38 178.35 Thousand
20 Nov, 2023 59.64 62.35 58.75 61.11 173.14 Thousand
17 Nov, 2023 59.64 60.36 54.22 58.64 188.14 Thousand
16 Nov, 2023 55.12 59.46 54.22 58.24 308.8 Thousand
15 Nov, 2023 54.22 56.02 51.05 54.79 342.83 Thousand
13 Nov, 2023 50.15 51.47 49.83 51.46 162.21 Thousand
12 Nov, 2023 51.05 51.87 50.16 51.22 129.31 Thousand
10 Nov, 2023 51.05 52.07 48.34 50.2 278.26 Thousand