Eastcoast Steel Limited (ECSTSTL.BO)

INR 24.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 27.56 27.56 27.56 27.56 400.00
07 Feb, 2024 26.25 26.25 26.25 26.25 300.00
06 Feb, 2024 25.0 25.0 25.0 25.0 1300.00
05 Feb, 2024 23.81 23.81 23.81 23.81 900.00
29 Jan, 2024 22.68 22.68 22.68 22.68 1000.00
25 Jan, 2024 21.6 21.6 21.6 21.6 200.00
20 Jan, 2024 20.58 20.58 20.58 20.58 100.00
19 Jan, 2024 17.74 19.6 17.74 19.6 1100.00
16 Jan, 2024 18.67 18.67 18.67 18.67 100.00
15 Jan, 2024 19.65 19.65 19.65 19.65 100.00