Eastcoast Steel Limited (ECSTSTL.BO)

INR 24.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 27.22 27.22 27.22 27.22 700.00
04 Mar, 2024 28.65 28.65 28.65 28.65 300.00
01 Mar, 2024 30.15 30.15 30.15 30.15 100.00
20 Feb, 2024 31.73 31.73 31.73 31.73 300.00
16 Feb, 2024 35.14 35.14 33.39 33.39 300.00
15 Feb, 2024 35.14 35.14 35.14 35.14 2200.00
14 Feb, 2024 33.47 33.47 33.47 33.47 800.00
13 Feb, 2024 31.88 31.88 31.88 31.88 1100.00
12 Feb, 2024 30.37 30.37 30.37 30.37 1500.00
09 Feb, 2024 28.93 28.93 28.93 28.93 300.00