Eastcoast Steel Limited (ECSTSTL.BO)

INR 24.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 19.82 19.82 19.82 19.82 800.00
22 Dec, 2023 19.0 20.85 19.0 20.85 200.00
21 Dec, 2023 19.9 19.9 19.87 19.87 1200.00
20 Dec, 2023 20.91 20.91 20.91 20.91 300.00
19 Dec, 2023 22.01 22.01 22.01 22.01 500.00
18 Dec, 2023 24.37 24.37 23.16 23.16 400.00
15 Dec, 2023 24.37 24.37 24.37 24.37 300.00
14 Dec, 2023 25.65 25.65 25.65 25.65 600.00
29 Nov, 2023 27.0 27.0 27.0 27.0 200.00
21 Nov, 2023 28.0 30.1 27.5 27.5 700.00