EAST WEST HOLDINGS LIMITED (EASTWEST.BO)
INR 6.23
(-0.95%)
INR 6.23
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 7.8 | 7.91 | 7.55 | 7.56 | 132.53 Thousand |
| 02 Mar, 2024 | 8.1 | 8.1 | 7.4 | 7.88 | 15.22 Thousand |
| 01 Mar, 2024 | 7.71 | 7.95 | 7.64 | 7.8 | 63.75 Thousand |
| 29 Feb, 2024 | 7.8 | 8.36 | 7.59 | 7.84 | 132.3 Thousand |
| 28 Feb, 2024 | 7.9 | 8.22 | 7.7 | 7.92 | 233.09 Thousand |
| 27 Feb, 2024 | 8.0 | 8.0 | 7.75 | 7.9 | 137.26 Thousand |
| 26 Feb, 2024 | 8.14 | 8.24 | 7.9 | 8.05 | 157.76 Thousand |
| 23 Feb, 2024 | 8.15 | 8.3 | 8.08 | 8.15 | 89.61 Thousand |
| 22 Feb, 2024 | 8.5 | 8.5 | 8.02 | 8.14 | 119.16 Thousand |
| 21 Feb, 2024 | 8.54 | 8.54 | 8.11 | 8.16 | 139.9 Thousand |
024720
ATCC
ATOM
000523
1786
GMPUF