EAST WEST HOLDINGS LIMITED (EASTWEST.BO)

INR 6.98

(-1.55%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2024 9.44 9.44 8.8 8.99 539.58 Thousand
19 Jan, 2024 8.66 9.09 8.5 9.09 2.12 Million
18 Jan, 2024 8.48 8.88 8.1 8.66 370.42 Thousand
17 Jan, 2024 8.47 8.88 8.29 8.48 530.85 Thousand
16 Jan, 2024 8.87 8.9 8.55 8.72 465.07 Thousand
15 Jan, 2024 9.25 9.25 8.67 8.87 691.64 Thousand
12 Jan, 2024 9.09 9.29 9.0 9.07 465.69 Thousand
11 Jan, 2024 9.49 9.55 8.94 9.09 716.1 Thousand
10 Jan, 2024 10.0 10.0 9.2 9.49 1.03 Million
09 Jan, 2024 9.59 9.66 8.74 9.65 3.42 Million