EAST WEST HOLDINGS LIMITED (EASTWEST.BO)
INR 6.9
(-1.15%)
INR 6.9
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 8.63 | 8.84 | 8.25 | 8.78 | 357.06 Thousand |
| 06 Feb, 2024 | 8.85 | 8.85 | 8.15 | 8.63 | 227.1 Thousand |
| 05 Feb, 2024 | 8.54 | 8.9 | 8.41 | 8.73 | 414.13 Thousand |
| 02 Feb, 2024 | 8.74 | 8.8 | 8.32 | 8.54 | 404.5 Thousand |
| 01 Feb, 2024 | 8.65 | 8.8 | 8.51 | 8.7 | 282.58 Thousand |
| 31 Jan, 2024 | 8.81 | 8.81 | 8.5 | 8.74 | 353.81 Thousand |
| 30 Jan, 2024 | 8.6 | 8.85 | 8.51 | 8.81 | 297.28 Thousand |
| 29 Jan, 2024 | 9.0 | 9.01 | 8.5 | 8.73 | 287.45 Thousand |
| 25 Jan, 2024 | 8.64 | 8.99 | 8.62 | 8.77 | 279.33 Thousand |
| 24 Jan, 2024 | 8.8 | 9.1 | 8.56 | 8.95 | 207.58 Thousand |
024720
ATCC
ATOM
000523
1786
GMPUF