Dynamic Industries Limited (DYNAMIND.BO)
INR 98.84
(0.9%)
INR 98.84
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 103.8 | 103.8 | 99.0 | 99.43 | 2005.00 |
| 23 Apr, 2025 | 103.97 | 103.97 | 100.44 | 101.23 | 2374.00 |
| 22 Apr, 2025 | 102.9 | 104.0 | 99.5 | 100.08 | 1524.00 |
| 21 Apr, 2025 | 103.7 | 103.7 | 98.81 | 98.94 | 927.00 |
| 17 Apr, 2025 | 99.59 | 102.98 | 99.59 | 102.46 | 1853.00 |
| 16 Apr, 2025 | 95.0 | 105.0 | 95.0 | 98.06 | 3060.00 |
| 15 Apr, 2025 | 93.64 | 100.0 | 90.6 | 93.19 | 3648.00 |
| 11 Apr, 2025 | 94.94 | 94.94 | 85.68 | 88.52 | 694.00 |
| 09 Apr, 2025 | 86.28 | 87.69 | 85.05 | 87.37 | 416.00 |
| 08 Apr, 2025 | 89.35 | 89.35 | 86.98 | 86.98 | 235.00 |
CBF
MPMX
MPEG
603399
IIPZF
IFINSEC