Dynamic Industries Limited (DYNAMIND.BO)
INR 102.46
(4.49%)
INR 102.46
(4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 85.57 | 86.0 | 83.0 | 85.0 | 1009.00 |
| 28 Mar, 2025 | 87.65 | 87.65 | 84.97 | 86.0 | 20.4 Thousand |
| 27 Mar, 2025 | 78.04 | 85.99 | 78.04 | 81.01 | 2214.00 |
| 26 Mar, 2025 | 88.65 | 88.65 | 82.0 | 83.0 | 3936.00 |
| 25 Mar, 2025 | 92.0 | 92.0 | 85.5 | 86.0 | 913.00 |
| 24 Mar, 2025 | 82.77 | 89.65 | 82.01 | 84.77 | 4096.00 |
| 21 Mar, 2025 | 81.5 | 82.76 | 80.0 | 81.17 | 8675.00 |
| 20 Mar, 2025 | 81.0 | 82.76 | 81.0 | 81.5 | 8678.00 |
| 19 Mar, 2025 | 81.67 | 82.87 | 80.0 | 82.82 | 1320.00 |
| 18 Mar, 2025 | 81.65 | 81.89 | 79.85 | 80.03 | 1320.00 |
CBF
MPMX
MPEG
603399
IIPZF
IFINSEC