Dynamic Industries Limited (DYNAMIND.BO)
INR 98.84
(0.9%)
INR 98.84
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 96.0 | 96.0 | 92.6 | 92.9 | 337.00 |
| 08 May, 2025 | 97.0 | 97.0 | 92.13 | 94.74 | 93.00 |
| 07 May, 2025 | 95.08 | 98.89 | 93.0 | 93.14 | 906.00 |
| 06 May, 2025 | 100.1 | 100.1 | 95.08 | 95.38 | 811.00 |
| 05 May, 2025 | 99.98 | 99.98 | 99.89 | 99.9 | 36.00 |
| 02 May, 2025 | 99.25 | 99.25 | 95.1 | 98.84 | 249.00 |
| 30 Apr, 2025 | 97.5 | 98.0 | 97.5 | 97.96 | 780.00 |
| 29 Apr, 2025 | 98.5 | 98.5 | 95.0 | 95.13 | 2278.00 |
| 28 Apr, 2025 | 98.0 | 99.75 | 95.0 | 95.67 | 1742.00 |
| 25 Apr, 2025 | 100.0 | 102.0 | 96.0 | 96.91 | 1538.00 |
CBF
MPMX
MPEG
603399
IIPZF
IFINSEC