Dynamic Industries Limited (DYNAMIND.BO)

INR 105.7

(-0.89%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 111.7 115.0 110.6 111.55 2096.00
02 Jan, 2025 108.15 116.45 108.15 115.95 1604.00
01 Jan, 2025 118.4 118.4 112.35 112.95 1312.00
31 Dec, 2024 114.5 118.95 114.25 118.45 576.00
30 Dec, 2024 123.65 123.65 114.5 115.8 2143.00
27 Dec, 2024 119.15 120.5 115.0 117.6 1599.00
26 Dec, 2024 115.45 119.25 115.0 117.55 2144.00
24 Dec, 2024 116.4 117.0 115.0 115.45 8311.00
23 Dec, 2024 106.7 117.3 105.0 115.1 13.26 Thousand
20 Dec, 2024 114.85 114.85 105.25 106.7 2338.00