Dynamic Industries Limited (DYNAMIND.BO)
INR 98.84
(0.9%)
INR 98.84
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 123.3 | 123.3 | 123.0 | 123.0 | 3.00 |
| 03 Jun, 2025 | 123.0 | 123.0 | 118.15 | 122.75 | 34.00 |
| 02 Jun, 2025 | 117.5 | 119.55 | 117.5 | 119.0 | 225.00 |
| 30 May, 2025 | 125.4 | 125.4 | 118.0 | 123.38 | 4189.00 |
| 29 May, 2025 | 124.27 | 126.0 | 120.0 | 121.93 | 12.74 Thousand |
| 28 May, 2025 | 128.9 | 132.4 | 121.02 | 124.27 | 6318.00 |
| 27 May, 2025 | 133.4 | 134.67 | 122.5 | 125.45 | 13.92 Thousand |
| 26 May, 2025 | 130.0 | 136.4 | 127.0 | 131.25 | 15.94 Thousand |
| 23 May, 2025 | 114.81 | 125.9 | 113.68 | 125.12 | 56.97 Thousand |
| 22 May, 2025 | 116.0 | 120.37 | 107.0 | 109.93 | 126.5 Thousand |
CBF
MPMX
MPEG
603399
IIPZF
IFINSEC