Dynamic Industries Limited (DYNAMIND.BO)
INR 102.46
(4.49%)
INR 102.46
(4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 99.59 | 102.98 | 99.59 | 102.46 | 1853.00 |
| 15 Apr, 2025 | 93.64 | 100.0 | 90.6 | 93.19 | 3598.00 |
| 11 Apr, 2025 | 94.94 | 94.94 | 85.68 | 88.52 | 694.00 |
| 09 Apr, 2025 | 86.28 | 87.69 | 85.05 | 87.37 | 416.00 |
| 08 Apr, 2025 | 89.35 | 89.35 | 86.98 | 86.98 | 235.00 |
| 07 Apr, 2025 | 91.5 | 92.9 | 84.0 | 85.0 | 1812.00 |
| 04 Apr, 2025 | 94.0 | 96.3 | 87.21 | 91.58 | 5421.00 |
| 03 Apr, 2025 | 85.0 | 87.65 | 82.5 | 83.06 | 756.00 |
| 02 Apr, 2025 | 85.0 | 85.0 | 85.0 | 85.0 | 12.00 |
| 01 Apr, 2025 | 85.57 | 86.0 | 83.0 | 85.0 | 1009.00 |
CBF
MPMX
MPEG
603399
IIPZF
IFINSEC