Dwarikesh Sugar Industries Limited (DWARKESH.BO)

INR 59.8

(-0.02%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 73.1 73.7 72.14 72.5 206.07 Thousand
01 Apr, 2024 69.95 73.33 69.95 73.12 325.34 Thousand
28 Mar, 2024 73.86 75.18 67.71 69.5 338.6 Thousand
27 Mar, 2024 75.61 76.89 73.0 73.63 340.12 Thousand
26 Mar, 2024 77.03 77.49 75.3 75.55 265.25 Thousand
22 Mar, 2024 77.51 78.3 77.0 77.2 102.58 Thousand
21 Mar, 2024 77.51 78.85 77.51 77.76 106.8 Thousand
20 Mar, 2024 77.51 78.41 75.2 77.36 355.81 Thousand
19 Mar, 2024 80.23 80.59 80.0 80.26 113.45 Thousand
18 Mar, 2024 80.5 81.11 79.81 80.37 190.64 Thousand