Duncan Engineering Limited (DUNCANENG.BO)

INR 359.4

(4.52%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 418.0 435.95 412.0 434.85 510.00
03 Oct, 2023 428.5 428.5 412.0 412.0 2327.00
29 Sep, 2023 428.95 444.95 420.0 428.5 334.00
28 Sep, 2023 421.1 437.0 421.0 430.0 331.00
27 Sep, 2023 411.0 437.95 411.0 417.55 638.00
26 Sep, 2023 419.0 428.0 413.0 419.0 262.00
25 Sep, 2023 423.95 429.95 410.0 411.05 633.00
22 Sep, 2023 434.45 434.45 400.3 424.9 987.00
21 Sep, 2023 439.9 439.9 405.5 424.4 287.00
20 Sep, 2023 430.75 430.75 419.0 424.95 1338.00