Duncan Engineering Limited (DUNCANENG.BO)

INR 359.4

(4.52%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 405.55 405.55 405.55 405.55 1191.00
17 Oct, 2023 442.95 446.95 413.95 414.5 2242.00
16 Oct, 2023 464.15 464.15 421.05 448.95 1590.00
13 Oct, 2023 425.0 447.95 425.0 442.85 1605.00
12 Oct, 2023 454.55 454.55 415.25 434.0 2759.00
11 Oct, 2023 410.0 441.9 410.0 437.7 1647.00
10 Oct, 2023 427.0 428.9 414.0 418.0 192.00
09 Oct, 2023 410.0 429.0 399.0 407.5 2430.00
06 Oct, 2023 417.2 437.85 417.05 418.0 318.00
05 Oct, 2023 443.95 443.95 415.0 417.05 1097.00