Duke Offshore Limited (DUKEOFS.BO)

INR 17.36

(-3.56%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 11.17 11.17 11.17 11.17 277.00
15 Nov, 2023 11.39 11.39 11.39 11.39 689.00
13 Nov, 2023 11.62 11.62 11.62 11.62 8611.00
10 Nov, 2023 12.09 12.09 12.09 12.09 1632.00
09 Nov, 2023 12.83 12.83 12.33 12.33 3991.00
08 Nov, 2023 12.58 12.58 12.58 12.58 5860.00
07 Nov, 2023 12.34 12.34 12.34 12.34 3821.00
06 Nov, 2023 12.3 12.3 12.06 12.1 13.53 Thousand
03 Nov, 2023 12.38 12.38 12.3 12.3 753.00
02 Nov, 2023 12.43 12.43 12.43 12.43 716.00