Duke Offshore Limited (DUKEOFS.BO)

INR 19.34

(3.04%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 11.96 11.96 11.96 11.96 9003.00
10 Oct, 2023 12.58 12.59 12.58 12.58 1783.00
09 Oct, 2023 13.93 13.93 13.24 13.24 2031.00
06 Oct, 2023 13.93 13.93 13.93 13.93 14.88 Thousand
05 Oct, 2023 13.27 13.27 13.15 13.27 27.99 Thousand
04 Oct, 2023 12.64 12.64 12.63 12.64 18.41 Thousand
03 Oct, 2023 12.04 12.04 12.03 12.04 2174.00
29 Sep, 2023 11.47 11.47 11.47 11.47 8681.00
28 Sep, 2023 10.93 10.93 10.93 10.93 2672.00
27 Sep, 2023 10.41 10.41 9.45 10.41 5164.00