Ducon Infratechnologies Limited (DUCON.BO)
INR 6.4
(1.27%)
INR 6.4
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 7.46 | 7.47 | 7.46 | 7.47 | 103.26 Thousand |
| 15 Apr, 2024 | 7.61 | 7.61 | 7.61 | 7.61 | 18.81 Thousand |
| 14 Apr, 2024 | 8.23 | 8.23 | 8.23 | 8.23 | 17.39 Thousand |
| 12 Apr, 2024 | 7.76 | 7.85 | 7.75 | 7.75 | 21.84 Thousand |
| 11 Apr, 2024 | 8.4 | 8.5 | 8.39 | 8.39 | 20.18 Thousand |
| 10 Apr, 2024 | 7.9 | 7.9 | 7.74 | 7.74 | 51.35 Thousand |
| 09 Apr, 2024 | 7.83 | 7.9 | 7.83 | 7.9 | 67.24 Thousand |
| 08 Apr, 2024 | 7.75 | 8.12 | 7.62 | 7.98 | 118.51 Thousand |
| 07 Apr, 2024 | 8.39 | 8.79 | 8.25 | 8.64 | 109.51 Thousand |
| 05 Apr, 2024 | 7.84 | 7.85 | 7.53 | 7.75 | 99.16 Thousand |
6309
ASPW
DAR
SIUAF
MARSHALL
000862