Ducon Infratechnologies Limited (DUCON.BO)
INR 6.4
(1.27%)
INR 6.4
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 105.38 Thousand |
| 26 Apr, 2024 | 6.93 | 6.93 | 6.93 | 6.93 | 51.82 Thousand |
| 25 Apr, 2024 | 7.21 | 7.21 | 7.07 | 7.07 | 30.07 Thousand |
| 24 Apr, 2024 | 7.03 | 7.29 | 7.03 | 7.21 | 83.51 Thousand |
| 23 Apr, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 74 Thousand |
| 22 Apr, 2024 | 7.3 | 7.3 | 7.29 | 7.29 | 67.02 Thousand |
| 21 Apr, 2024 | 7.9 | 7.9 | 7.89 | 7.89 | 61.94 Thousand |
| 19 Apr, 2024 | 7.58 | 7.58 | 7.33 | 7.44 | 20.52 Thousand |
| 18 Apr, 2024 | 7.35 | 7.61 | 7.35 | 7.47 | 27.74 Thousand |
| 17 Apr, 2024 | 7.95 | 8.24 | 7.95 | 8.08 | 25.63 Thousand |
6309
ASPW
DAR
SIUAF
MARSHALL
000862