Donear Industries Limited (DONEAR.BO)
INR 106.55
(1.77%)
INR 106.55
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 98.01 | 101.7 | 98.0 | 100.05 | 3137.00 |
| 06 Nov, 2023 | 98.26 | 102.35 | 98.26 | 100.79 | 13.73 Thousand |
| 03 Nov, 2023 | 99.85 | 102.2 | 99.0 | 100.43 | 6914.00 |
| 02 Nov, 2023 | 97.51 | 101.0 | 97.05 | 99.65 | 6115.00 |
| 01 Nov, 2023 | 98.75 | 100.25 | 98.0 | 98.1 | 4275.00 |
| 31 Oct, 2023 | 100.6 | 101.9 | 97.7 | 98.2 | 4117.00 |
| 30 Oct, 2023 | 97.7 | 101.0 | 97.7 | 100.0 | 12.45 Thousand |
| 27 Oct, 2023 | 94.0 | 99.5 | 94.0 | 97.65 | 5071.00 |
| 26 Oct, 2023 | 101.95 | 101.95 | 91.15 | 95.85 | 80.14 Thousand |
| 25 Oct, 2023 | 97.5 | 100.95 | 93.1 | 96.75 | 52.66 Thousand |
EVO
PMYLF
EPOKY
LDSCY
PGPGF
NAVA