Donear Industries Limited (DONEAR.BO)

INR 106.55

(1.77%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 100.1 101.83 98.8 100.23 15.35 Thousand
07 Nov, 2023 98.01 101.7 98.0 100.05 3137.00
06 Nov, 2023 98.26 102.35 98.26 100.79 13.73 Thousand
03 Nov, 2023 99.85 102.2 99.0 100.43 6914.00
02 Nov, 2023 97.51 101.0 97.05 99.65 6115.00
01 Nov, 2023 98.75 100.25 98.0 98.1 4275.00
31 Oct, 2023 100.6 101.9 97.7 98.2 4117.00
30 Oct, 2023 97.7 101.0 97.7 100.0 12.45 Thousand
27 Oct, 2023 94.0 99.5 94.0 97.65 5071.00
26 Oct, 2023 101.95 101.95 91.15 95.85 80.14 Thousand