Donear Industries Limited (DONEAR.BO)

INR 106.55

(1.77%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 95.11 107.0 95.11 105.25 167.52 Thousand
21 Nov, 2023 97.4 97.4 95.3 96.0 5970.00
20 Nov, 2023 98.5 98.5 94.95 96.05 13.2 Thousand
17 Nov, 2023 94.3 98.05 94.3 96.75 3547.00
16 Nov, 2023 96.55 97.7 96.15 96.2 6301.00
15 Nov, 2023 97.8 97.8 95.76 96.2 3868.00
13 Nov, 2023 95.08 98.7 94.91 97.39 33.33 Thousand
12 Nov, 2023 95.37 96.55 95.35 95.85 10.78 Thousand
10 Nov, 2023 94.48 95.7 93.09 93.45 24.74 Thousand
09 Nov, 2023 94.11 97.0 92.65 93.83 16.67 Thousand