Donear Industries Limited (DONEAR.BO)
INR 106.55
(1.77%)
INR 106.55
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 101.0 | 101.25 | 99.25 | 99.25 | 5446.00 |
| 08 Dec, 2023 | 99.25 | 102.3 | 99.25 | 100.1 | 2169.00 |
| 07 Dec, 2023 | 103.1 | 103.1 | 101.1 | 101.2 | 4300.00 |
| 06 Dec, 2023 | 101.4 | 103.4 | 99.65 | 101.05 | 7458.00 |
| 05 Dec, 2023 | 102.55 | 102.95 | 99.05 | 100.45 | 11.86 Thousand |
| 04 Dec, 2023 | 104.4 | 104.4 | 101.05 | 102.75 | 16.18 Thousand |
| 01 Dec, 2023 | 107.3 | 107.3 | 102.4 | 102.6 | 6439.00 |
| 30 Nov, 2023 | 103.25 | 106.0 | 102.6 | 104.16 | 30.07 Thousand |
| 29 Nov, 2023 | 105.5 | 105.5 | 103.1 | 103.1 | 15.2 Thousand |
| 28 Nov, 2023 | 109.0 | 109.0 | 103.65 | 104.1 | 20.32 Thousand |
EVO
PMYLF
EPOKY
LDSCY
PGPGF
NAVA