Diligent Media Corporation Limited (DNAMEDIA.BO)
INR 5.86
(-0.34%)
INR 5.86
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 3.11 | 3.14 | 2.9 | 3.09 | 4166.00 |
| 26 Sep, 2023 | 3.0 | 3.1 | 3.0 | 3.05 | 3193.00 |
| 25 Sep, 2023 | 3.05 | 3.1 | 2.95 | 3.05 | 10.95 Thousand |
| 22 Sep, 2023 | 3.05 | 3.05 | 3.0 | 3.05 | 29.3 Thousand |
| 21 Sep, 2023 | 3.12 | 3.12 | 2.84 | 3.04 | 21.17 Thousand |
| 20 Sep, 2023 | 3.02 | 3.09 | 3.0 | 3.05 | 30.16 Thousand |
| 18 Sep, 2023 | 3.1 | 3.1 | 2.99 | 3.02 | 8315.00 |
| 15 Sep, 2023 | 3.1 | 3.1 | 3.02 | 3.04 | 24.88 Thousand |
| 14 Sep, 2023 | 2.77 | 3.13 | 2.77 | 3.01 | 30.3 Thousand |
6544
SNWR
JCFN
300530
688669
CSTR