Diligent Media Corporation Limited (DNAMEDIA.BO)
INR 5.86
(-0.34%)
INR 5.86
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 4.66 | 4.75 | 4.57 | 4.57 | 16.21 Thousand |
| 09 Nov, 2023 | 4.66 | 4.66 | 4.66 | 4.66 | 12.18 Thousand |
| 08 Nov, 2023 | 4.75 | 4.75 | 4.75 | 4.75 | 4233.00 |
| 07 Nov, 2023 | 4.84 | 4.84 | 4.84 | 4.84 | 26.09 Thousand |
| 06 Nov, 2023 | 4.93 | 4.93 | 4.93 | 4.93 | 81.93 Thousand |
| 03 Nov, 2023 | 5.15 | 5.5 | 5.0 | 5.03 | 61.47 Thousand |
| 02 Nov, 2023 | 5.3 | 5.32 | 5.05 | 5.26 | 133.14 Thousand |
| 01 Nov, 2023 | 5.09 | 5.15 | 4.8 | 5.07 | 76.77 Thousand |
| 31 Oct, 2023 | 5.11 | 5.24 | 4.78 | 5.02 | 119.01 Thousand |
| 30 Oct, 2023 | 4.79 | 5.02 | 4.57 | 5.02 | 208.14 Thousand |
6544
SNWR
JCFN
300530
688669
CSTR