Diligent Media Corporation Limited (DNAMEDIA.BO)
INR 5.86
(-0.34%)
INR 5.86
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 4.98 | 4.98 | 4.89 | 4.89 | 19.8 Thousand |
| 16 Jan, 2024 | 4.99 | 5.04 | 4.86 | 4.98 | 13.14 Thousand |
| 15 Jan, 2024 | 4.87 | 4.96 | 4.87 | 4.95 | 9005.00 |
| 12 Jan, 2024 | 4.9 | 4.9 | 4.86 | 4.87 | 20.06 Thousand |
| 11 Jan, 2024 | 5.0 | 5.0 | 4.95 | 4.95 | 21.86 Thousand |
| 10 Jan, 2024 | 4.95 | 5.04 | 4.95 | 5.0 | 27.79 Thousand |
| 09 Jan, 2024 | 4.95 | 4.95 | 4.94 | 4.95 | 13.46 Thousand |
| 08 Jan, 2024 | 4.81 | 4.87 | 4.81 | 4.86 | 24.49 Thousand |
| 05 Jan, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 49.26 Thousand |
| 04 Jan, 2024 | 4.91 | 5.0 | 4.91 | 5.0 | 18.37 Thousand |
6544
SNWR
JCFN
300530
688669
CSTR