Diligent Media Corporation Limited (DNAMEDIA.BO)
INR 5.86
(-0.34%)
INR 5.86
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 5.98 | 6.09 | 5.85 | 6.09 | 368.19 Thousand |
| 31 Jan, 2024 | 5.53 | 5.8 | 5.42 | 5.8 | 288.88 Thousand |
| 30 Jan, 2024 | 5.35 | 5.53 | 5.28 | 5.53 | 260.06 Thousand |
| 29 Jan, 2024 | 5.27 | 5.27 | 5.27 | 5.27 | 132.95 Thousand |
| 25 Jan, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | 203.19 Thousand |
| 24 Jan, 2024 | 4.84 | 4.93 | 4.84 | 4.93 | 32.52 Thousand |
| 23 Jan, 2024 | 4.84 | 4.84 | 4.76 | 4.84 | 21.36 Thousand |
| 20 Jan, 2024 | 4.84 | 4.84 | 4.8 | 4.84 | 17.63 Thousand |
| 19 Jan, 2024 | 4.8 | 4.8 | 4.71 | 4.75 | 11.44 Thousand |
| 18 Jan, 2024 | 4.85 | 4.85 | 4.8 | 4.8 | 28.51 Thousand |
6544
SNWR
JCFN
300530
688669
CSTR