Diligent Media Corporation Limited (DNAMEDIA.BO)
INR 5.86
(-0.34%)
INR 5.86
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 4.49 | 4.49 | 4.49 | 4.49 | 3450.00 |
| 30 Apr, 2024 | 4.41 | 4.41 | 4.41 | 4.41 | 30.66 Thousand |
| 29 Apr, 2024 | 4.33 | 4.33 | 4.32 | 4.33 | 26.69 Thousand |
| 26 Apr, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 1603.00 |
| 25 Apr, 2024 | 4.15 | 4.17 | 4.15 | 4.17 | 6860.00 |
| 24 Apr, 2024 | 4.1 | 4.17 | 4.1 | 4.17 | 2252.00 |
| 23 Apr, 2024 | 4.17 | 4.17 | 4.17 | 4.17 | 3301.00 |
| 22 Apr, 2024 | 4.12 | 4.25 | 4.12 | 4.25 | 3402.00 |
| 19 Apr, 2024 | 4.25 | 4.25 | 4.17 | 4.17 | 6905.00 |
| 18 Apr, 2024 | 4.24 | 4.25 | 4.24 | 4.25 | 3151.00 |
6544
SNWR
JCFN
300530
688669
CSTR