Diligent Media Corporation Limited (DNAMEDIA.BO)
INR 5.86
(-0.34%)
INR 5.86
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 4.23 | 4.23 | 3.95 | 4.19 | 8274.00 |
| 15 May, 2024 | 4.28 | 4.28 | 4.07 | 4.09 | 8284.00 |
| 14 May, 2024 | 4.14 | 4.28 | 3.95 | 4.28 | 1016.00 |
| 13 May, 2024 | 4.16 | 4.24 | 4.0 | 4.1 | 30.08 Thousand |
| 10 May, 2024 | 4.38 | 4.5 | 4.17 | 4.18 | 19.5 Thousand |
| 09 May, 2024 | 4.27 | 4.39 | 4.15 | 4.38 | 29.11 Thousand |
| 08 May, 2024 | 4.34 | 4.34 | 4.18 | 4.19 | 21.96 Thousand |
| 07 May, 2024 | 4.77 | 4.78 | 4.4 | 4.4 | 41.78 Thousand |
| 06 May, 2024 | 4.63 | 4.63 | 4.33 | 4.63 | 106.18 Thousand |
| 03 May, 2024 | 4.41 | 4.41 | 4.41 | 4.41 | 34.89 Thousand |
6544
SNWR
JCFN
300530
688669
CSTR