DJ Mediaprint & Logistics Limited (DJML.BO)

INR 117.75

(-5.69%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 50.43 50.43 48.67 49.98 1257.00
09 Oct, 2023 49.42 50.65 48.92 49.35 1182.00
08 Oct, 2023 49.42 50.65 48.92 49.48 1181.00
06 Oct, 2023 50.97 51.33 47.5 51.33 5127.00
05 Oct, 2023 50.12 50.67 49.8 50.67 648.00
04 Oct, 2023 49.8 50.33 49.12 50.03 2898.00
03 Oct, 2023 50.72 51.25 49.35 50.6 912.00
02 Oct, 2023 50.72 51.25 49.35 50.08 911.00
29 Sep, 2023 49.98 50.0 49.33 49.4 633.00
28 Sep, 2023 48.1 49.17 48.02 49.17 1050.00