Divyashakti Granites Limited (DIVSHKT.BO)
INR 69.19
(1.75%)
INR 69.19
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 71.9 | 71.9 | 68.22 | 68.29 | 3188.00 |
| 31 Oct, 2023 | 71.4 | 71.8 | 66.76 | 71.8 | 1902.00 |
| 30 Oct, 2023 | 73.8 | 73.8 | 66.5 | 70.8 | 2438.00 |
| 27 Oct, 2023 | 71.94 | 71.94 | 70.0 | 70.89 | 116.00 |
| 26 Oct, 2023 | 70.0 | 71.95 | 67.0 | 69.55 | 1313.00 |
| 25 Oct, 2023 | 71.95 | 71.95 | 65.4 | 70.0 | 1031.00 |
| 23 Oct, 2023 | 72.5 | 72.5 | 69.9 | 69.9 | 1711.00 |
| 20 Oct, 2023 | 71.72 | 71.99 | 71.5 | 71.99 | 229.00 |
| 19 Oct, 2023 | 71.0 | 72.99 | 70.9 | 71.5 | 997.00 |
| 18 Oct, 2023 | 71.5 | 72.4 | 70.0 | 71.21 | 2176.00 |
CIFRW
WY
IC2
VIVE
3843
WINSOMTX