Divyashakti Granites Limited (DIVSHKT.BO)
INR 66.69
(1.05%)
INR 66.69
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 70.05 | 70.87 | 67.51 | 68.12 | 802.00 |
| 08 Nov, 2023 | 69.95 | 69.95 | 68.32 | 68.4 | 600.00 |
| 07 Nov, 2023 | 69.25 | 70.32 | 67.22 | 68.6 | 1913.00 |
| 06 Nov, 2023 | 68.52 | 71.36 | 68.0 | 68.02 | 2962.00 |
| 03 Nov, 2023 | 70.39 | 70.39 | 69.0 | 69.5 | 813.00 |
| 02 Nov, 2023 | 68.36 | 70.99 | 68.35 | 70.49 | 1470.00 |
| 01 Nov, 2023 | 71.9 | 71.9 | 68.22 | 68.29 | 3188.00 |
| 31 Oct, 2023 | 71.4 | 71.8 | 66.76 | 71.8 | 1902.00 |
| 30 Oct, 2023 | 73.8 | 73.8 | 66.5 | 70.8 | 2438.00 |
| 27 Oct, 2023 | 71.94 | 71.94 | 70.0 | 70.89 | 116.00 |
CIFRW
WY
IC2
VIVE
3843
WINSOMTX