Dish TV India Limited (DISHTV.BO)

INR 5.43

(0.93%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 9.99 10.12 9.74 9.82 920.63 Thousand
08 Jan, 2025 10.0 10.24 9.72 9.99 1.76 Million
07 Jan, 2025 9.96 10.06 9.81 9.84 942.19 Thousand
06 Jan, 2025 10.33 10.39 9.9 9.95 1.56 Million
03 Jan, 2025 10.35 10.59 10.3 10.32 940.84 Thousand
02 Jan, 2025 10.44 10.49 10.3 10.34 935.3 Thousand
01 Jan, 2025 10.36 10.54 10.36 10.44 492.79 Thousand
31 Dec, 2024 10.13 10.59 10.02 10.35 1.62 Million
30 Dec, 2024 10.24 10.32 10.02 10.12 1.44 Million
27 Dec, 2024 10.44 10.47 10.09 10.21 894.61 Thousand