Dish TV India Limited (DISHTV.BO)
INR 4.78
(-1.24%)
INR 4.78
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 24.57 Thousand |
| 02 Jun, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 79.24 Thousand |
| 30 May, 2025 | 6.25 | 6.44 | 6.01 | 6.29 | 1.5 Million |
| 29 May, 2025 | 5.82 | 6.19 | 5.62 | 6.19 | 1.75 Million |
| 28 May, 2025 | 5.48 | 5.9 | 5.48 | 5.9 | 1.36 Million |
| 27 May, 2025 | 5.48 | 5.67 | 5.33 | 5.62 | 1.3 Million |
| 26 May, 2025 | 5.39 | 5.49 | 5.32 | 5.4 | 488.93 Thousand |
| 23 May, 2025 | 5.37 | 5.38 | 5.21 | 5.36 | 507.29 Thousand |
| 22 May, 2025 | 5.3 | 5.36 | 5.18 | 5.3 | 397.04 Thousand |
| 21 May, 2025 | 5.38 | 5.64 | 5.25 | 5.37 | 277.11 Thousand |
4480
5196
ALDNX
MPV
INN-PE
NATCOPHARM