Dish TV India Limited (DISHTV.BO)
INR 4.78
(-1.24%)
INR 4.78
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 5.3 | 5.36 | 5.18 | 5.3 | 397.04 Thousand |
| 21 May, 2025 | 5.38 | 5.64 | 5.25 | 5.37 | 277.11 Thousand |
| 20 May, 2025 | 5.42 | 5.49 | 5.21 | 5.38 | 694.74 Thousand |
| 19 May, 2025 | 5.49 | 5.52 | 5.21 | 5.36 | 335.44 Thousand |
| 16 May, 2025 | 5.04 | 5.28 | 5.04 | 5.28 | 261.16 Thousand |
| 15 May, 2025 | 4.96 | 5.06 | 4.96 | 5.03 | 338.08 Thousand |
| 14 May, 2025 | 4.91 | 5.09 | 4.91 | 5.03 | 338.68 Thousand |
| 13 May, 2025 | 5.14 | 5.14 | 4.95 | 5.0 | 457.75 Thousand |
| 12 May, 2025 | 4.99 | 5.1 | 4.96 | 5.05 | 246.49 Thousand |
| 09 May, 2025 | 4.8 | 4.98 | 4.7 | 4.86 | 235.02 Thousand |
4480
5196
ALDNX
MPV
INN-PE
NATCOPHARM