Dish TV India Limited (DISHTV.BO)
INR 5.57
(2.77%)
INR 5.57
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 5.53 | 5.57 | 5.41 | 5.51 | 471.91 Thousand |
| 08 Apr, 2025 | 5.55 | 5.66 | 5.43 | 5.51 | 1.63 Million |
| 07 Apr, 2025 | 5.49 | 5.6 | 4.97 | 5.51 | 2.23 Million |
| 04 Apr, 2025 | 6.01 | 6.11 | 5.71 | 5.75 | 2.11 Million |
| 03 Apr, 2025 | 5.92 | 6.19 | 5.86 | 6.1 | 2.15 Million |
| 02 Apr, 2025 | 6.03 | 6.06 | 5.75 | 5.98 | 1.97 Million |
| 01 Apr, 2025 | 5.61 | 6.05 | 5.61 | 6.01 | 3.27 Million |
| 28 Mar, 2025 | 5.87 | 6.1 | 5.59 | 5.63 | 3.13 Million |
| 27 Mar, 2025 | 5.85 | 5.99 | 5.74 | 5.82 | 3.14 Million |
| 26 Mar, 2025 | 6.1 | 6.14 | 5.82 | 5.85 | 11.36 Million |
4480
5196
ALDNX
MPV
INN-PE
NATCOPHARM