Dish TV India Limited (DISHTV.BO)
INR 4.78
(-1.24%)
INR 4.78
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 6.25 | 6.44 | 6.01 | 6.29 | 1.5 Million |
| 23 May, 2025 | 5.37 | 5.37 | 5.21 | 5.31 | 169.48 Thousand |
| 22 May, 2025 | 5.3 | 5.36 | 5.3 | 5.35 | 54.87 Thousand |
| 21 May, 2025 | 5.38 | 5.46 | 5.27 | 5.32 | 49.34 Thousand |
| 20 May, 2025 | 5.42 | 5.46 | 5.21 | 5.33 | 146.16 Thousand |
| 19 May, 2025 | 5.49 | 5.52 | 5.33 | 5.39 | 192.55 Thousand |
| 16 May, 2025 | 5.04 | 5.28 | 5.04 | 5.28 | 261.16 Thousand |
| 15 May, 2025 | 4.96 | 5.06 | 4.96 | 5.03 | 338.08 Thousand |
| 14 May, 2025 | 4.91 | 5.09 | 4.91 | 5.03 | 338.68 Thousand |
| 13 May, 2025 | 5.14 | 5.14 | 4.95 | 5.0 | 457.75 Thousand |
4480
5196
ALDNX
MPV
INN-PE
NATCOPHARM