Dish TV India Limited (DISHTV.BO)

INR 10.82

(-0.28%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 12.22 12.79 12.22 12.69 899.03 Thousand
04 Nov, 2024 13.06 13.09 12.6 12.68 1.08 Million
01 Nov, 2024 13.39 13.39 13.01 13.1 175.48 Thousand
31 Oct, 2024 12.8 13.05 12.7 12.91 586.83 Thousand
30 Oct, 2024 12.54 12.88 12.38 12.81 866.68 Thousand
29 Oct, 2024 12.6 12.64 12.34 12.45 921.69 Thousand
28 Oct, 2024 12.27 12.66 12.17 12.59 1.4 Million
25 Oct, 2024 12.7 12.76 12.27 12.35 1.08 Million
24 Oct, 2024 12.8 12.9 12.65 12.7 760.78 Thousand
23 Oct, 2024 12.97 13.11 12.71 12.79 1.32 Million