Diligent Industries Limited (DILIGENT.BO)
INR 3.72
(-2.11%)
INR 3.72
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 5.31 | 5.31 | 5.09 | 5.17 | 188.9 Thousand |
| 11 Dec, 2023 | 5.31 | 5.31 | 5.18 | 5.22 | 137.99 Thousand |
| 08 Dec, 2023 | 5.24 | 5.37 | 5.2 | 5.31 | 105.06 Thousand |
| 07 Dec, 2023 | 5.6 | 5.6 | 5.17 | 5.29 | 353.33 Thousand |
| 06 Dec, 2023 | 5.41 | 5.56 | 5.03 | 5.56 | 277.6 Thousand |
| 05 Dec, 2023 | 5.29 | 5.43 | 5.2 | 5.31 | 55.79 Thousand |
| 04 Dec, 2023 | 5.28 | 5.35 | 5.2 | 5.29 | 97.95 Thousand |
| 01 Dec, 2023 | 5.22 | 5.29 | 5.13 | 5.14 | 71.1 Thousand |
| 30 Nov, 2023 | 5.41 | 5.41 | 5.07 | 5.22 | 68.26 Thousand |
| 29 Nov, 2023 | 5.43 | 5.43 | 5.2 | 5.29 | 71.01 Thousand |
AMOR
SIX
122900
PARAGONF
AP-UN
1440